Historical Mutual Fund NAV of Taurus Infra Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 61.08 |
| 30-04-2024 | 60.87 |
| 29-04-2024 | 61.07 |
| 26-04-2024 | 60.91 |
| 25-04-2024 | 60.55 |
| 24-04-2024 | 60.13 |
| 23-04-2024 | 59.84 |
| 22-04-2024 | 59.31 |
| 19-04-2024 | 59.03 |
| 18-04-2024 | 58.77 |
| 16-04-2024 | 58.62 |
| 15-04-2024 | 58.75 |
| 12-04-2024 | 59.35 |
| 10-04-2024 | 60.04 |
| 09-04-2024 | 59.91 |
| 08-04-2024 | 59.77 |
| 05-04-2024 | 58.94 |
| 04-04-2024 | 58.9 |
| 03-04-2024 | 58.92 |
| 02-04-2024 | 58.66 |
| 01-04-2024 | 58.41 |
| 31-03-2024 | 56.95 |
| 28-03-2024 | 56.96 |
| 27-03-2024 | 56.2 |
| 26-03-2024 | 55.71 |
| 22-03-2024 | 55.56 |
| 21-03-2024 | 54.83 |
| 20-03-2024 | 53.92 |
| 19-03-2024 | 53.49 |
| 18-03-2024 | 54.03 |
| 15-03-2024 | 53.6 |
| 14-03-2024 | 53.71 |
| 13-03-2024 | 52.87 |
| 12-03-2024 | 55.28 |
| 11-03-2024 | 55.91 |
| 07-03-2024 | 56.92 |
| 06-03-2024 | 56.69 |
| 05-03-2024 | 57.3 |
| 04-03-2024 | 57.28 |
| 01-03-2024 | 56.85 |
| 29-02-2024 | 55.68 |
| 28-02-2024 | 55.46 |
| 27-02-2024 | 56.42 |
| 26-02-2024 | 56.55 |
| 23-02-2024 | 56.58 |
| 22-02-2024 | 56.16 |
| 21-02-2024 | 55.84 |
| 20-02-2024 | 56.16 |
| 19-02-2024 | 56.0 |
| 16-02-2024 | 55.77 |
| 15-02-2024 | 55.53 |
| 14-02-2024 | 55.03 |
| 13-02-2024 | 54.36 |
| 12-02-2024 | 54.82 |
| 09-02-2024 | 56.64 |
| 08-02-2024 | 57.06 |
| 07-02-2024 | 57.24 |
| 06-02-2024 | 56.97 |
| 05-02-2024 | 56.44 |
| 02-02-2024 | 56.96 |
| 01-02-2024 | 56.23 |
| 31-01-2024 | 55.96 |
| 30-01-2024 | 55.35 |
| 29-01-2024 | 55.44 |
| 25-01-2024 | 54.21 |
| 24-01-2024 | 53.87 |
| 23-01-2024 | 52.97 |
| 19-01-2024 | 54.1 |
| 18-01-2024 | 53.31 |
| 17-01-2024 | 53.43 |
| 16-01-2024 | 54.43 |
| 15-01-2024 | 54.8 |
| 12-01-2024 | 54.87 |
| 11-01-2024 | 54.84 |
| 10-01-2024 | 54.75 |
| 09-01-2024 | 54.57 |
| 08-01-2024 | 54.08 |
| 05-01-2024 | 54.31 |
| 04-01-2024 | 54.14 |
| 03-01-2024 | 53.38 |
| 02-01-2024 | 53.39 |
| 01-01-2024 | 53.51 |
| 29-12-2023 | 53.41 |
| 28-12-2023 | 53.42 |
| 27-12-2023 | 53.05 |
| 26-12-2023 | 52.58 |
| 22-12-2023 | 52.04 |
| 21-12-2023 | 51.48 |
| 20-12-2023 | 50.46 |
| 19-12-2023 | 52.1 |
| 18-12-2023 | 51.96 |
| 15-12-2023 | 51.83 |
| 14-12-2023 | 51.39 |
| 13-12-2023 | 51.05 |
| 12-12-2023 | 50.67 |
| 11-12-2023 | 50.84 |
| 08-12-2023 | 50.47 |
| 07-12-2023 | 50.77 |
| 06-12-2023 | 50.76 |
| 05-12-2023 | 50.79 |
| 04-12-2023 | 50.6 |
| 01-12-2023 | 49.86 |
| 30-11-2023 | 49.71 |
| 29-11-2023 | 49.26 |
| 28-11-2023 | 48.95 |
| 24-11-2023 | 48.62 |
| 23-11-2023 | 48.66 |
| 22-11-2023 | 48.66 |
| 21-11-2023 | 48.63 |
| 20-11-2023 | 48.3 |
| 17-11-2023 | 48.33 |
| 16-11-2023 | 48.06 |
| 15-11-2023 | 47.99 |
| 13-11-2023 | 47.34 |
| 10-11-2023 | 47.11 |
| 09-11-2023 | 46.91 |
| 08-11-2023 | 47.2 |
| 07-11-2023 | 47.01 |
| 06-11-2023 | 46.98 |
| 03-11-2023 | 46.5 |
| 02-11-2023 | 46.44 |
| 01-11-2023 | 46.0 |
| 31-10-2023 | 46.17 |
| 30-10-2023 | 46.0 |
| 27-10-2023 | 45.69 |
| 26-10-2023 | 45.05 |
| 25-10-2023 | 45.22 |
| 23-10-2023 | 45.51 |
| 20-10-2023 | 47.14 |
| 19-10-2023 | 47.67 |
| 18-10-2023 | 47.98 |
| 17-10-2023 | 48.39 |
| 16-10-2023 | 48.33 |
| 13-10-2023 | 47.86 |
| 12-10-2023 | 47.84 |
| 11-10-2023 | 47.48 |
| 10-10-2023 | 46.88 |
| 09-10-2023 | 46.08 |
| 06-10-2023 | 46.8 |
| 05-10-2023 | 46.45 |
| 04-10-2023 | 46.21 |
| 03-10-2023 | 46.96 |
| 29-09-2023 | 46.85 |
| 27-09-2023 | 46.38 |
| 26-09-2023 | 46.16 |
| 25-09-2023 | 46.22 |
| 22-09-2023 | 45.94 |
| 21-09-2023 | 45.96 |
| 20-09-2023 | 46.44 |
| 18-09-2023 | 47.02 |
| 15-09-2023 | 47.41 |
| 14-09-2023 | 47.01 |
| 13-09-2023 | 46.5 |
| 12-09-2023 | 45.88 |
| 11-09-2023 | 47.44 |
| 08-09-2023 | 46.79 |
| 07-09-2023 | 46.3 |
| 06-09-2023 | 46.11 |
| 05-09-2023 | 46.31 |
| 04-09-2023 | 46.06 |
| 01-09-2023 | 45.63 |
| 31-08-2023 | 45.16 |
| 30-08-2023 | 45.07 |
| 29-08-2023 | 44.92 |
| 28-08-2023 | 44.72 |
| 25-08-2023 | 44.34 |
| 24-08-2023 | 44.7 |
| 23-08-2023 | 44.94 |
| 22-08-2023 | 44.65 |
| 21-08-2023 | 44.16 |
| 18-08-2023 | 43.62 |
| 17-08-2023 | 43.63 |
| 16-08-2023 | 43.62 |
| 14-08-2023 | 43.35 |
| 11-08-2023 | 43.65 |
| 10-08-2023 | 43.77 |
| 09-08-2023 | 44.03 |
| 08-08-2023 | 43.83 |
| 07-08-2023 | 43.76 |
| 04-08-2023 | 43.51 |
| 03-08-2023 | 43.32 |
| 02-08-2023 | 43.41 |
| 01-08-2023 | 44.03 |
| 31-07-2023 | 43.95 |
| 28-07-2023 | 43.28 |
| 27-07-2023 | 43.13 |
| 26-07-2023 | 42.99 |
| 25-07-2023 | 42.7 |
| 24-07-2023 | 42.64 |
| 21-07-2023 | 42.51 |
| 20-07-2023 | 42.7 |
| 19-07-2023 | 42.43 |
| 18-07-2023 | 42.09 |
| 17-07-2023 | 42.07 |
| 14-07-2023 | 41.77 |
| 13-07-2023 | 41.47 |
| 12-07-2023 | 41.72 |
| 11-07-2023 | 41.81 |
| 10-07-2023 | 41.51 |
| 07-07-2023 | 41.23 |
| 06-07-2023 | 41.37 |
| 05-07-2023 | 41.18 |
| 04-07-2023 | 40.97 |
| 03-07-2023 | 41.32 |
| 30-06-2023 | 40.99 |
| 28-06-2023 | 40.8 |
| 27-06-2023 | 40.48 |
| 26-06-2023 | 40.09 |
| 23-06-2023 | 39.98 |
| 22-06-2023 | 40.26 |
| 21-06-2023 | 40.43 |
| 20-06-2023 | 40.37 |
| 19-06-2023 | 40.24 |
| 16-06-2023 | 40.5 |
| 15-06-2023 | 40.36 |
| 14-06-2023 | 40.36 |
| 13-06-2023 | 40.27 |
| 12-06-2023 | 39.82 |
| 09-06-2023 | 39.65 |
| 08-06-2023 | 39.75 |
| 07-06-2023 | 39.9 |
| 06-06-2023 | 39.58 |
| 05-06-2023 | 39.38 |
| 02-06-2023 | 39.13 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
